Market Cap CN¥16.70T -0.66%
Volume 24h CN¥1.52T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Jigstack STAK

Jigstack (STAK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00008969 CN¥0.00008964 CN¥0.00008978 CN¥0.00008976 - CN¥159,284
Apr-29 2024 CN¥0.00008974 CN¥0.00008974 CN¥0.00008984 CN¥0.00008975 - CN¥159,372
Apr-28 2024 CN¥0.00008976 CN¥0.00008972 CN¥0.00008979 CN¥0.00008973 - CN¥159,398
Apr-27 2024 CN¥0.00008972 CN¥0.00008972 CN¥0.00008978 CN¥0.00008976 - CN¥159,330
Apr-26 2024 CN¥0.00008977 CN¥0.00008974 CN¥0.00008983 CN¥0.00008977 - CN¥159,417
Apr-25 2024 CN¥0.00008979 CN¥0.00008614 CN¥0.00008979 CN¥0.00008614 CN¥0 CN¥159,458
Apr-24 2024 CN¥0.00008612 CN¥0.00008609 CN¥0.00008619 CN¥0.00008619 - CN¥152,935
Apr-23 2024 CN¥0.00008617 CN¥0.00008257 CN¥0.00008622 CN¥0.00008258 CN¥0 CN¥153,028
Apr-22 2024 CN¥0.00008258 CN¥0.00008255 CN¥0.0000826 CN¥0.00008255 - CN¥146,649
Apr-21 2024 CN¥0.00008256 CN¥0.00008255 CN¥0.00008261 CN¥0.00008258 - CN¥146,607
Apr-20 2024 CN¥0.00008257 CN¥0.00008256 CN¥0.00009706 CN¥0.00008403 CN¥337 CN¥146,626
Apr-19 2024 CN¥0.00008403 CN¥0.00008402 CN¥0.0001007 CN¥0.000092 CN¥149 CN¥149,234
Apr-18 2024 CN¥0.00009199 CN¥0.00009199 CN¥0.00010141 CN¥0.00010137 CN¥0 CN¥163,361
Apr-17 2024 CN¥0.00010137 CN¥0.00010137 CN¥0.00011958 CN¥0.00011952 CN¥12 CN¥180,018
Apr-16 2024 CN¥0.00011952 CN¥0.0001195 CN¥0.00011956 CN¥0.0001195 - CN¥212,241

Historical and market price analysis of Jigstack (STAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1101 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.