Market Cap NZ$3.83T -2.42%
Volume 24h NZ$358.42B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 26 Seconds ago
Jigstack STAK

Jigstack (STAK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00002089 NZ$0.00002088 NZ$0.0000209 NZ$0.0000209 NZ$0 NZ$37,100
Apr-30 2024 NZ$0.0000209 NZ$0.00002088 NZ$0.00002091 NZ$0.00002091 - NZ$37,114
Apr-29 2024 NZ$0.00002091 NZ$0.00002091 NZ$0.00002093 NZ$0.00002091 - NZ$37,135
Apr-28 2024 NZ$0.00002091 NZ$0.0000209 NZ$0.00002092 NZ$0.0000209 - NZ$37,141
Apr-27 2024 NZ$0.0000209 NZ$0.0000209 NZ$0.00002092 NZ$0.00002091 - NZ$37,125
Apr-26 2024 NZ$0.00002091 NZ$0.00002091 NZ$0.00002093 NZ$0.00002091 - NZ$37,145
Apr-25 2024 NZ$0.00002092 NZ$0.00002007 NZ$0.00002092 NZ$0.00002007 NZ$0 NZ$37,155
Apr-24 2024 NZ$0.00002006 NZ$0.00002005 NZ$0.00002008 NZ$0.00002008 - NZ$35,635
Apr-23 2024 NZ$0.00002007 NZ$0.00001924 NZ$0.00002009 NZ$0.00001924 NZ$0 NZ$35,657
Apr-22 2024 NZ$0.00001924 NZ$0.00001923 NZ$0.00001924 NZ$0.00001923 - NZ$34,170
Apr-21 2024 NZ$0.00001923 NZ$0.00001923 NZ$0.00001924 NZ$0.00001924 - NZ$34,161
Apr-20 2024 NZ$0.00001923 NZ$0.00001923 NZ$0.00002261 NZ$0.00001958 NZ$79 NZ$34,165
Apr-19 2024 NZ$0.00001958 NZ$0.00001957 NZ$0.00002346 NZ$0.00002143 NZ$35 NZ$34,772
Apr-18 2024 NZ$0.00002143 NZ$0.00002143 NZ$0.00002362 NZ$0.00002362 NZ$0 NZ$38,064
Apr-17 2024 NZ$0.00002362 NZ$0.00002362 NZ$0.00002786 NZ$0.00002784 NZ$3 NZ$41,945

Historical and market price analysis of Jigstack (STAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1102 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.