Market Cap MX$38.62T -2.46%
Volume 24h MX$3.10T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Jigstack STAK

Jigstack (STAK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.0002098 MX$0.00020972 MX$0.00020992 MX$0.00020988 MX$0 MX$372,568
Apr-30 2024 MX$0.00020988 MX$0.00020976 MX$0.00021007 MX$0.00021003 - MX$372,709
Apr-29 2024 MX$0.00021 MX$0.00021 MX$0.00021023 MX$0.00021002 - MX$372,916
Apr-28 2024 MX$0.00021003 MX$0.00020995 MX$0.0002101 MX$0.00020997 - MX$372,976
Apr-27 2024 MX$0.00020994 MX$0.00020994 MX$0.00021009 MX$0.00021004 - MX$372,817
Apr-26 2024 MX$0.00021006 MX$0.00021 MX$0.0002102 MX$0.00021006 - MX$373,020
Apr-25 2024 MX$0.00021011 MX$0.00020156 MX$0.00021011 MX$0.00020156 MX$0 MX$373,115
Apr-24 2024 MX$0.00020152 MX$0.00020144 MX$0.00020168 MX$0.00020168 - MX$357,853
Apr-23 2024 MX$0.00020164 MX$0.00019321 MX$0.00020174 MX$0.00019324 MX$0 MX$358,070
Apr-22 2024 MX$0.00019323 MX$0.00019315 MX$0.00019329 MX$0.00019315 - MX$343,144
Apr-21 2024 MX$0.00019318 MX$0.00019317 MX$0.0001933 MX$0.00019323 - MX$343,047
Apr-20 2024 MX$0.0001932 MX$0.00019319 MX$0.00022711 MX$0.00019664 MX$789 MX$343,090
Apr-19 2024 MX$0.00019664 MX$0.0001966 MX$0.00023562 MX$0.00021528 MX$350 MX$349,192
Apr-18 2024 MX$0.00021525 MX$0.00021525 MX$0.00023729 MX$0.0002372 MX$1 MX$382,248
Apr-17 2024 MX$0.0002372 MX$0.0002372 MX$0.00027981 MX$0.00027967 MX$28 MX$421,224

Historical and market price analysis of Jigstack (STAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1102 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.