Market Cap CL$2,223.48T 2.89%
Volume 24h CL$171.43T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 56 Seconds ago
Jigstack STAK

Jigstack (STAK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.011895 CL$0.01189 CL$0.011902 CL$0.0119 CL$14 CL$21,123,768
Apr-30 2024 CL$0.0119 CL$0.011893 CL$0.011911 CL$0.011908 - CL$21,131,774
Apr-29 2024 CL$0.011906 CL$0.011906 CL$0.011919 CL$0.011907 - CL$21,143,478
Apr-28 2024 CL$0.011908 CL$0.011903 CL$0.011912 CL$0.011905 - CL$21,146,876
Apr-27 2024 CL$0.011903 CL$0.011903 CL$0.011912 CL$0.011908 - CL$21,137,885
Apr-26 2024 CL$0.01191 CL$0.011906 CL$0.011918 CL$0.01191 - CL$21,149,404
Apr-25 2024 CL$0.011913 CL$0.011428 CL$0.011913 CL$0.011428 CL$18 CL$21,154,782
Apr-24 2024 CL$0.011425 CL$0.011421 CL$0.011435 CL$0.011435 - CL$20,289,465
Apr-23 2024 CL$0.011432 CL$0.010954 CL$0.011438 CL$0.010956 CL$4 CL$20,301,753
Apr-22 2024 CL$0.010956 CL$0.010951 CL$0.010959 CL$0.010951 - CL$19,455,493
Apr-21 2024 CL$0.010953 CL$0.010952 CL$0.010959 CL$0.010956 - CL$19,450,003
Apr-20 2024 CL$0.010954 CL$0.010953 CL$0.012876 CL$0.011149 CL$44,710 CL$19,452,408
Apr-19 2024 CL$0.011149 CL$0.011147 CL$0.013359 CL$0.012206 CL$19,831 CL$19,798,419
Apr-18 2024 CL$0.012204 CL$0.012204 CL$0.013453 CL$0.013448 CL$32 CL$21,672,597
Apr-17 2024 CL$0.013449 CL$0.013448 CL$0.015865 CL$0.015856 CL$1,578 CL$23,882,449

Historical and market price analysis of Jigstack (STAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1102 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.