Market Cap Bs.83.68T -1.71%
Volume 24h Bs.7.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 4 Seconds ago
Jigstack STAK

Jigstack (STAK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.00045125 Bs.0.000451 Bs.0.00045167 Bs.0.00045157 - Bs.801,325
Apr-29 2024 Bs.0.0004515 Bs.0.0004515 Bs.0.000452 Bs.0.00045155 - Bs.801,768
Apr-28 2024 Bs.0.00045157 Bs.0.00045139 Bs.0.00045171 Bs.0.00045144 - Bs.801,897
Apr-27 2024 Bs.0.00045138 Bs.0.00045137 Bs.0.00045171 Bs.0.00045158 - Bs.801,556
Apr-26 2024 Bs.0.00045163 Bs.0.0004515 Bs.0.00045193 Bs.0.00045163 - Bs.801,993
Apr-25 2024 Bs.0.00045174 Bs.0.00043335 Bs.0.00045174 Bs.0.00043335 Bs.1 Bs.802,197
Apr-24 2024 Bs.0.00043326 Bs.0.0004331 Bs.0.00043362 Bs.0.00043362 - Bs.769,384
Apr-23 2024 Bs.0.00043353 Bs.0.00041541 Bs.0.00043375 Bs.0.00041546 Bs.0 Bs.769,850
Apr-22 2024 Bs.0.00041546 Bs.0.00041529 Bs.0.00041558 Bs.0.00041529 - Bs.737,759
Apr-21 2024 Bs.0.00041534 Bs.0.00041531 Bs.0.00041559 Bs.0.00041546 - Bs.737,551
Apr-20 2024 Bs.0.00041539 Bs.0.00041536 Bs.0.00048829 Bs.0.00042277 Bs.1,695 Bs.737,642
Apr-19 2024 Bs.0.00042278 Bs.0.0004227 Bs.0.0005066 Bs.0.00046285 Bs.752 Bs.750,763
Apr-18 2024 Bs.0.0004628 Bs.0.0004628 Bs.0.00051017 Bs.0.00050998 Bs.1 Bs.821,833
Apr-17 2024 Bs.0.00050999 Bs.0.00050998 Bs.0.0006016 Bs.0.00060129 Bs.60 Bs.905,631
Apr-16 2024 Bs.0.00060128 Bs.0.00060118 Bs.0.0006015 Bs.0.00060119 - Bs.1,067,737

Historical and market price analysis of Jigstack (STAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1101 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.