Market Cap R42.25T -2.77%
Volume 24h R3.95T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 48 Seconds ago
Jigstack STAK

Jigstack (STAK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00023003 R0.00022994 R0.00023016 R0.00023012 R0 R408,490
Apr-30 2024 R0.00023012 R0.00022999 R0.00023033 R0.00023028 - R408,645
Apr-29 2024 R0.00023025 R0.00023025 R0.0002305 R0.00023027 - R408,871
Apr-28 2024 R0.00023028 R0.00023019 R0.00023035 R0.00023022 - R408,937
Apr-27 2024 R0.00023018 R0.00023018 R0.00023035 R0.00023029 - R408,763
Apr-26 2024 R0.00023031 R0.00023024 R0.00023046 R0.00023031 - R408,986
Apr-25 2024 R0.00023037 R0.00022099 R0.00023037 R0.00022099 R0 R409,090
Apr-24 2024 R0.00022095 R0.00022086 R0.00022113 R0.00022113 - R392,356
Apr-23 2024 R0.00022108 R0.00021184 R0.0002212 R0.00021187 R0 R392,594
Apr-22 2024 R0.00021186 R0.00021178 R0.00021193 R0.00021178 - R376,229
Apr-21 2024 R0.0002118 R0.00021179 R0.00021193 R0.00021187 - R376,123
Apr-20 2024 R0.00021183 R0.00021182 R0.00024901 R0.0002156 R865 R376,169
Apr-19 2024 R0.0002156 R0.00021556 R0.00025834 R0.00023603 R383 R382,861
Apr-18 2024 R0.00023601 R0.00023601 R0.00026016 R0.00026007 R1 R419,103
Apr-17 2024 R0.00026007 R0.00026007 R0.00030679 R0.00030663 R31 R461,837

Historical and market price analysis of Jigstack (STAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1102 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.