Market Cap RM11.01T -0.66%
Volume 24h RM1.00T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Jigstack STAK

Jigstack (STAK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00005912 RM0.00005908 RM0.00005917 RM0.00005916 - RM104,985
Apr-29 2024 RM0.00005915 RM0.00005915 RM0.00005921 RM0.00005915 - RM105,043
Apr-28 2024 RM0.00005916 RM0.00005913 RM0.00005918 RM0.00005914 - RM105,060
Apr-27 2024 RM0.00005913 RM0.00005913 RM0.00005918 RM0.00005916 - RM105,015
Apr-26 2024 RM0.00005917 RM0.00005915 RM0.0000592 RM0.00005917 - RM105,072
Apr-25 2024 RM0.00005918 RM0.00005677 RM0.00005918 RM0.00005677 RM0 RM105,099
Apr-24 2024 RM0.00005676 RM0.00005674 RM0.00005681 RM0.00005681 - RM100,800
Apr-23 2024 RM0.00005679 RM0.00005442 RM0.00005682 RM0.00005443 RM0 RM100,861
Apr-22 2024 RM0.00005443 RM0.0000544 RM0.00005444 RM0.0000544 - RM96,657
Apr-21 2024 RM0.00005441 RM0.00005441 RM0.00005444 RM0.00005443 - RM96,629
Apr-20 2024 RM0.00005442 RM0.00005441 RM0.00006397 RM0.00005538 RM222 RM96,641
Apr-19 2024 RM0.00005539 RM0.00005538 RM0.00006637 RM0.00006064 RM99 RM98,360
Apr-18 2024 RM0.00006063 RM0.00006063 RM0.00006683 RM0.00006681 RM0 RM107,671
Apr-17 2024 RM0.00006681 RM0.00006681 RM0.00007881 RM0.00007877 RM8 RM118,650
Apr-16 2024 RM0.00007877 RM0.00007876 RM0.0000788 RM0.00007876 - RM139,888

Historical and market price analysis of Jigstack (STAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1101 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.