Market Cap AU$3.53T -1.07%
Volume 24h AU$324.90B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Jigstack STAK

Jigstack (STAK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00001897 AU$0.00001895 AU$0.00001898 AU$0.00001898 - AU$33,687
Apr-29 2024 AU$0.00001898 AU$0.00001898 AU$0.000019 AU$0.00001898 - AU$33,705
Apr-28 2024 AU$0.00001898 AU$0.00001897 AU$0.00001898 AU$0.00001897 - AU$33,711
Apr-27 2024 AU$0.00001897 AU$0.00001897 AU$0.00001898 AU$0.00001898 - AU$33,696
Apr-26 2024 AU$0.00001898 AU$0.00001898 AU$0.00001899 AU$0.00001898 - AU$33,715
Apr-25 2024 AU$0.00001899 AU$0.00001821 AU$0.00001899 AU$0.00001821 AU$0 AU$33,723
Apr-24 2024 AU$0.00001821 AU$0.0000182 AU$0.00001822 AU$0.00001822 - AU$32,344
Apr-23 2024 AU$0.00001822 AU$0.00001746 AU$0.00001823 AU$0.00001746 AU$0 AU$32,363
Apr-22 2024 AU$0.00001746 AU$0.00001745 AU$0.00001747 AU$0.00001745 - AU$31,014
Apr-21 2024 AU$0.00001746 AU$0.00001745 AU$0.00001747 AU$0.00001746 - AU$31,006
Apr-20 2024 AU$0.00001746 AU$0.00001746 AU$0.00002052 AU$0.00001777 AU$71 AU$31,009
Apr-19 2024 AU$0.00001777 AU$0.00001776 AU$0.00002129 AU$0.00001945 AU$32 AU$31,561
Apr-18 2024 AU$0.00001945 AU$0.00001945 AU$0.00002144 AU$0.00002143 AU$0 AU$34,549
Apr-17 2024 AU$0.00002143 AU$0.00002143 AU$0.00002529 AU$0.00002527 AU$3 AU$38,072
Apr-16 2024 AU$0.00002527 AU$0.00002527 AU$0.00002528 AU$0.00002527 - AU$44,886

Historical and market price analysis of Jigstack (STAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1101 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.