Market Cap Tk250.99T -2.15%
Volume 24h Tk23.28T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Jigstack STAK

Jigstack (STAK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.0013594 Tk0.00135864 Tk0.00136065 Tk0.00136036 - Tk2,413,977
Apr-29 2024 Tk0.00136015 Tk0.00136015 Tk0.00136164 Tk0.00136029 - Tk2,415,314
Apr-28 2024 Tk0.00136037 Tk0.00135981 Tk0.00136078 Tk0.00135998 - Tk2,415,702
Apr-27 2024 Tk0.00135979 Tk0.00135975 Tk0.00136076 Tk0.00136039 - Tk2,414,675
Apr-26 2024 Tk0.00136053 Tk0.00136014 Tk0.00136144 Tk0.00136055 - Tk2,415,991
Apr-25 2024 Tk0.00136088 Tk0.00130548 Tk0.00136088 Tk0.00130548 Tk2 Tk2,416,606
Apr-24 2024 Tk0.00130521 Tk0.00130472 Tk0.00130627 Tk0.00130627 - Tk2,317,756
Apr-23 2024 Tk0.001306 Tk0.00125142 Tk0.00130669 Tk0.00125159 Tk0 Tk2,319,160
Apr-22 2024 Tk0.00125156 Tk0.00125106 Tk0.00125194 Tk0.00125106 - Tk2,222,488
Apr-21 2024 Tk0.00125121 Tk0.00125114 Tk0.00125198 Tk0.00125157 - Tk2,221,861
Apr-20 2024 Tk0.00125136 Tk0.00125128 Tk0.00147097 Tk0.00127361 Tk5,107 Tk2,222,136
Apr-19 2024 Tk0.00127362 Tk0.00127339 Tk0.00152612 Tk0.00139434 Tk2,265 Tk2,261,662
Apr-18 2024 Tk0.00139419 Tk0.00139419 Tk0.00153689 Tk0.00153632 Tk4 Tk2,475,758
Apr-17 2024 Tk0.00153635 Tk0.00153631 Tk0.00181233 Tk0.00181139 Tk180 Tk2,728,199
Apr-16 2024 Tk0.00181135 Tk0.00181105 Tk0.00181201 Tk0.00181107 - Tk3,216,541

Historical and market price analysis of Jigstack (STAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1101 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.