Market Cap CA$3.13T -1.88%
Volume 24h CA$245.68B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 20 Seconds ago
Jigstack STAK

Jigstack (STAK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00001698 CA$0.00001697 CA$0.00001699 CA$0.00001699 CA$0 CA$30,164
Apr-30 2024 CA$0.00001699 CA$0.00001698 CA$0.000017 CA$0.000017 - CA$30,175
Apr-29 2024 CA$0.000017 CA$0.000017 CA$0.00001702 CA$0.000017 - CA$30,192
Apr-28 2024 CA$0.000017 CA$0.00001699 CA$0.00001701 CA$0.00001699 - CA$30,197
Apr-27 2024 CA$0.00001699 CA$0.00001699 CA$0.000017 CA$0.000017 - CA$30,184
Apr-26 2024 CA$0.000017 CA$0.000017 CA$0.00001701 CA$0.000017 - CA$30,200
Apr-25 2024 CA$0.00001701 CA$0.00001631 CA$0.00001701 CA$0.00001631 CA$0 CA$30,208
Apr-24 2024 CA$0.00001631 CA$0.0000163 CA$0.00001632 CA$0.00001632 - CA$28,972
Apr-23 2024 CA$0.00001632 CA$0.00001564 CA$0.00001633 CA$0.00001564 CA$0 CA$28,990
Apr-22 2024 CA$0.00001564 CA$0.00001563 CA$0.00001564 CA$0.00001563 - CA$27,781
Apr-21 2024 CA$0.00001564 CA$0.00001563 CA$0.00001564 CA$0.00001564 - CA$27,774
Apr-20 2024 CA$0.00001564 CA$0.00001564 CA$0.00001838 CA$0.00001592 CA$64 CA$27,777
Apr-19 2024 CA$0.00001592 CA$0.00001591 CA$0.00001907 CA$0.00001742 CA$28 CA$28,271
Apr-18 2024 CA$0.00001742 CA$0.00001742 CA$0.00001921 CA$0.0000192 CA$0 CA$30,947
Apr-17 2024 CA$0.0000192 CA$0.0000192 CA$0.00002265 CA$0.00002264 CA$2 CA$34,103

Historical and market price analysis of Jigstack (STAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1102 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.