Market Cap CHF2.08T -2.02%
Volume 24h CHF165.58B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Jigstack STAK

Jigstack (STAK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0000113 CHF0.00001129 CHF0.0000113 CHF0.0000113 CHF0 CHF20,070
Apr-30 2024 CHF0.0000113 CHF0.0000113 CHF0.00001131 CHF0.00001131 - CHF20,078
Apr-29 2024 CHF0.00001131 CHF0.00001131 CHF0.00001132 CHF0.00001131 - CHF20,089
Apr-28 2024 CHF0.00001131 CHF0.0000113 CHF0.00001131 CHF0.00001131 - CHF20,092
Apr-27 2024 CHF0.0000113 CHF0.0000113 CHF0.00001131 CHF0.00001131 - CHF20,083
Apr-26 2024 CHF0.00001131 CHF0.00001131 CHF0.00001132 CHF0.00001131 - CHF20,094
Apr-25 2024 CHF0.00001131 CHF0.00001085 CHF0.00001131 CHF0.00001085 CHF0 CHF20,099
Apr-24 2024 CHF0.00001085 CHF0.00001085 CHF0.00001086 CHF0.00001086 - CHF19,277
Apr-23 2024 CHF0.00001086 CHF0.0000104 CHF0.00001086 CHF0.0000104 CHF0 CHF19,289
Apr-22 2024 CHF0.0000104 CHF0.0000104 CHF0.00001041 CHF0.0000104 - CHF18,485
Apr-21 2024 CHF0.0000104 CHF0.0000104 CHF0.00001041 CHF0.0000104 - CHF18,480
Apr-20 2024 CHF0.0000104 CHF0.0000104 CHF0.00001223 CHF0.00001059 CHF42 CHF18,482
Apr-19 2024 CHF0.00001059 CHF0.00001059 CHF0.00001269 CHF0.00001159 CHF19 CHF18,811
Apr-18 2024 CHF0.00001159 CHF0.00001159 CHF0.00001278 CHF0.00001277 CHF0 CHF20,591
Apr-17 2024 CHF0.00001277 CHF0.00001277 CHF0.00001507 CHF0.00001506 CHF1 CHF22,691

Historical and market price analysis of Jigstack (STAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1102 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.