Cap Mercado Rp43,767.49T
-0.62%
Volumen 24h Rp3,859.94T
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp0.2817 | Rp0.281534 | Rp0.28177 | Rp0.28177 | - | Rp500,233,833 |
May-20 2024 | Rp0.281808 | Rp0.281684 | Rp0.28192 | Rp0.281704 | - | Rp500,425,381 |
May-19 2024 | Rp0.28181 | Rp0.281686 | Rp0.281814 | Rp0.281765 | - | Rp500,428,273 |
May-18 2024 | Rp0.281763 | Rp0.254539 | Rp0.281791 | Rp0.254601 | Rp32 | Rp500,346,045 |
May-17 2024 | Rp0.254601 | Rp0.254512 | Rp0.254661 | Rp0.254519 | - | Rp452,112,529 |
May-16 2024 | Rp0.254525 | Rp0.254488 | Rp0.254646 | Rp0.254586 | - | Rp451,977,490 |
May-15 2024 | Rp0.254617 | Rp0.254352 | Rp0.254729 | Rp0.254378 | - | Rp452,141,070 |
May-14 2024 | Rp0.254421 | Rp0.254315 | Rp0.254475 | Rp0.254452 | - | Rp451,791,857 |
May-13 2024 | Rp0.254464 | Rp0.254381 | Rp0.254503 | Rp0.254397 | - | Rp451,869,179 |
May-12 2024 | Rp0.254383 | Rp0.254383 | Rp0.254512 | Rp0.25444 | - | Rp451,725,117 |
May-11 2024 | Rp0.254436 | Rp0.254383 | Rp0.254463 | Rp0.254463 | Rp184 | Rp451,819,122 |
May-10 2024 | Rp0.25447 | Rp0.254374 | Rp0.254573 | Rp0.254464 | - | Rp451,880,288 |
May-09 2024 | Rp0.254573 | Rp0.254353 | Rp0.254573 | Rp0.254406 | - | Rp452,062,903 |
May-08 2024 | Rp0.254401 | Rp0.254401 | Rp0.254573 | Rp0.254553 | - | Rp451,757,505 |
May-07 2024 | Rp0.254563 | Rp0.254453 | Rp0.256138 | Rp0.25613 | Rp318 | Rp452,044,610 |
Análisis de precios históricos y de mercado de Jigstack (STAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1122 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16006.50133 IDR.