Market Cap NZ$3.96T 0.16%
Volume 24h NZ$116.96B -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Jetswap.finance WINGS

Jetswap.finance (WINGS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00179256 NZ$0.00178587 NZ$0.00180614 NZ$0.00179551 - -
May-10 2024 NZ$0.00179524 NZ$0.00179311 NZ$0.00184 NZ$0.00184 - -
May-09 2024 NZ$0.0018421 NZ$0.00182071 NZ$0.00184764 NZ$0.00182128 - -
May-08 2024 NZ$0.00182008 NZ$0.0018073 NZ$0.00182008 NZ$0.00180758 - -
May-07 2024 NZ$0.00180812 NZ$0.00180812 NZ$0.00184653 NZ$0.00183303 - -
May-06 2024 NZ$0.00183522 NZ$0.0018307 NZ$0.0018541 NZ$0.00183784 - -
May-05 2024 NZ$0.00183514 NZ$0.00181757 NZ$0.00183973 NZ$0.00182565 - -
May-04 2024 NZ$0.00182491 NZ$0.00182112 NZ$0.00184203 NZ$0.00182847 - -
May-03 2024 NZ$0.00183431 NZ$0.00181949 NZ$0.0018997 NZ$0.00185765 - -
May-02 2024 NZ$0.00185917 NZ$0.00182319 NZ$0.00186129 NZ$0.00185169 - -
May-01 2024 NZ$0.00184547 NZ$0.00181587 NZ$0.00190134 NZ$0.00190134 - -
Apr-30 2024 NZ$0.00190044 NZ$0.00186085 NZ$0.00197023 NZ$0.00195303 - -
Apr-29 2024 NZ$0.00195289 NZ$0.00193773 NZ$0.00197703 NZ$0.00197703 - -
Apr-28 2024 NZ$0.00197645 NZ$0.00196135 NZ$0.00198496 NZ$0.00196135 - -
Apr-27 2024 NZ$0.0019591 NZ$0.00194589 NZ$0.00197912 NZ$0.00197912 - -

Historical and market price analysis of Jetswap.finance (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1032 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.