Market Cap HK$18.56T -1.64%
Volume 24h HK$1.11T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Jetswap.finance WINGS

Jetswap.finance (WINGS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00866482 HK$0.0085642 HK$0.00869088 HK$0.00856689 - -
May-08 2024 HK$0.00856124 HK$0.00850113 HK$0.00856124 HK$0.00850244 - -
May-07 2024 HK$0.00850497 HK$0.00850497 HK$0.00868563 HK$0.00862215 - -
May-06 2024 HK$0.00863242 HK$0.00861118 HK$0.00872128 HK$0.00864479 - -
May-05 2024 HK$0.00863205 HK$0.00854944 HK$0.00865368 HK$0.00858745 - -
May-04 2024 HK$0.00858397 HK$0.00856614 HK$0.00866446 HK$0.00860069 - -
May-03 2024 HK$0.00862815 HK$0.00855846 HK$0.00893576 HK$0.00873795 - -
May-02 2024 HK$0.0087451 HK$0.00857587 HK$0.00875507 HK$0.00870991 - -
May-01 2024 HK$0.00868066 HK$0.00854141 HK$0.00894346 HK$0.00894346 - -
Apr-30 2024 HK$0.00893923 HK$0.00875302 HK$0.00926748 HK$0.00918658 - -
Apr-29 2024 HK$0.00918595 HK$0.00911462 HK$0.00929949 HK$0.00929949 - -
Apr-28 2024 HK$0.00929678 HK$0.00922571 HK$0.0093368 HK$0.00922571 - -
Apr-27 2024 HK$0.00921515 HK$0.00915301 HK$0.0093093 HK$0.0093093 - -
Apr-26 2024 HK$0.00931452 HK$0.00931452 HK$0.00947881 HK$0.00947881 - -
Apr-25 2024 HK$0.00947977 HK$0.00937881 HK$0.00949695 HK$0.00940082 - -

Historical and market price analysis of Jetswap.finance (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1030 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81421 HKD.