Market Cap CA$3.76T 7.83%
Volume 24h CA$448.73B 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 25 Seconds ago
Jetswap.finance WINGS

Jetswap.finance (WINGS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00144559 CA$0.00140248 CA$0.00144559 CA$0.00140822 - -
May-19 2024 CA$0.00141057 CA$0.00140773 CA$0.00143742 CA$0.00143349 - -
May-18 2024 CA$0.00143119 CA$0.00142678 CA$0.00144188 CA$0.00144111 - -
May-17 2024 CA$0.00144069 CA$0.00142228 CA$0.00144456 CA$0.00142228 - -
May-16 2024 CA$0.00142128 CA$0.00142054 CA$0.00145201 CA$0.00145102 - -
May-15 2024 CA$0.00145174 CA$0.00141621 CA$0.00145404 CA$0.00141702 - -
May-14 2024 CA$0.00141655 CA$0.00141655 CA$0.0014667 CA$0.0014667 - -
May-13 2024 CA$0.00146767 CA$0.00146392 CA$0.00147552 CA$0.00147418 - -
May-12 2024 CA$0.00147463 CA$0.00146406 CA$0.00147764 CA$0.0014713 - -
May-11 2024 CA$0.00147185 CA$0.00146636 CA$0.001483 CA$0.00147427 - -
May-10 2024 CA$0.00147405 CA$0.0014723 CA$0.0015108 CA$0.0015108 - -
May-09 2024 CA$0.00151253 CA$0.00149496 CA$0.00151708 CA$0.00149543 - -
May-08 2024 CA$0.00149445 CA$0.00148395 CA$0.00149445 CA$0.00148418 - -
May-07 2024 CA$0.00148463 CA$0.00148463 CA$0.00151616 CA$0.00150508 - -
May-06 2024 CA$0.00150687 CA$0.00150317 CA$0.00152238 CA$0.00150903 - -

Historical and market price analysis of Jetswap.finance (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1041 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36405 CAD.