Market Cap RM11.25T -0.01%
Volume 24h RM631.75B 28.69%
BTC % 50.96% 0.05%
ETH % 14.66% -0.61%
Coins 27.117 +24
Exchanges 885
Last update 36 Seconds ago
Jetswap.finance WINGS

Jetswap.finance (WINGS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM0.00507803 RM0.00506506 RM0.00510517 RM0.00510057 - -
May-12 2024 RM0.00510212 RM0.00506554 RM0.00511253 RM0.00509057 - -
May-11 2024 RM0.0050925 RM0.00507349 RM0.00513106 RM0.00510086 - -
May-10 2024 RM0.00510012 RM0.00509406 RM0.00522727 RM0.00522727 - -
May-09 2024 RM0.00523324 RM0.00517247 RM0.00524898 RM0.00517409 - -
May-08 2024 RM0.00517067 RM0.00513437 RM0.00517067 RM0.00513517 - -
May-07 2024 RM0.00513669 RM0.00513669 RM0.00524581 RM0.00520746 - -
May-06 2024 RM0.00521367 RM0.00520084 RM0.00526733 RM0.00522114 - -
May-05 2024 RM0.00521345 RM0.00516355 RM0.0052265 RM0.00518651 - -
May-04 2024 RM0.0051844 RM0.00517363 RM0.00523302 RM0.0051945 - -
May-03 2024 RM0.00521109 RM0.005169 RM0.00539688 RM0.00527741 - -
May-02 2024 RM0.00528172 RM0.00517952 RM0.00528774 RM0.00526047 - -
May-01 2024 RM0.0052428 RM0.0051587 RM0.00540152 RM0.00540152 - -
Apr-30 2024 RM0.00539897 RM0.0052865 RM0.00559722 RM0.00554836 - -
Apr-29 2024 RM0.00554798 RM0.0055049 RM0.00561655 RM0.00561655 - -

Historical and market price analysis of Jetswap.finance (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1034 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.