Market Cap Bs.86.86T 0.53%
Volume 24h Bs.2.89T
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 28 Seconds ago
Jetswap.finance WINGS

Jetswap.finance (WINGS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.039483 Bs.0.039436 Bs.0.040468 Bs.0.040468 - -
May-09 2024 Bs.0.040514 Bs.0.040043 Bs.0.040636 Bs.0.040056 - -
May-08 2024 Bs.0.04003 Bs.0.039748 Bs.0.04003 Bs.0.039755 - -
May-07 2024 Bs.0.039766 Bs.0.039766 Bs.0.040611 Bs.0.040314 - -
May-06 2024 Bs.0.040362 Bs.0.040263 Bs.0.040778 Bs.0.04042 - -
May-05 2024 Bs.0.040361 Bs.0.039974 Bs.0.040462 Bs.0.040152 - -
May-04 2024 Bs.0.040136 Bs.0.040052 Bs.0.040512 Bs.0.040214 - -
May-03 2024 Bs.0.040342 Bs.0.040017 Bs.0.041781 Bs.0.040856 - -
May-02 2024 Bs.0.040889 Bs.0.040098 Bs.0.040936 Bs.0.040725 - -
May-01 2024 Bs.0.040588 Bs.0.039937 Bs.0.041817 Bs.0.041817 - -
Apr-30 2024 Bs.0.041797 Bs.0.040926 Bs.0.043332 Bs.0.042953 - -
Apr-29 2024 Bs.0.042951 Bs.0.042617 Bs.0.043481 Bs.0.043481 - -
Apr-28 2024 Bs.0.043469 Bs.0.043136 Bs.0.043656 Bs.0.043136 - -
Apr-27 2024 Bs.0.043087 Bs.0.042797 Bs.0.043527 Bs.0.043527 - -
Apr-26 2024 Bs.0.043552 Bs.0.043552 Bs.0.04432 Bs.0.04432 - -

Historical and market price analysis of Jetswap.finance (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1031 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.