Market Cap CN¥19.67T 8.17%
Volume 24h CN¥2.07T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Jetswap.finance WINGS

Jetswap.finance (WINGS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00751024 CN¥0.00728627 CN¥0.00751024 CN¥0.00731611 - -
May-19 2024 CN¥0.00732831 CN¥0.00731355 CN¥0.00746777 CN¥0.00744736 - -
May-18 2024 CN¥0.00743545 CN¥0.00741251 CN¥0.00749095 CN¥0.00748698 - -
May-17 2024 CN¥0.0074848 CN¥0.00738913 CN¥0.00750491 CN¥0.00738913 - -
May-16 2024 CN¥0.00738394 CN¥0.00738009 CN¥0.00754358 CN¥0.00753846 - -
May-15 2024 CN¥0.00754218 CN¥0.00735762 CN¥0.00755413 CN¥0.00736179 - -
May-14 2024 CN¥0.00735937 CN¥0.00735937 CN¥0.00761992 CN¥0.00761992 - -
May-13 2024 CN¥0.00762496 CN¥0.00760548 CN¥0.00766571 CN¥0.0076588 - -
May-12 2024 CN¥0.00766113 CN¥0.0076062 CN¥0.00767675 CN¥0.00764379 - -
May-11 2024 CN¥0.00764669 CN¥0.00761815 CN¥0.00770458 CN¥0.00765924 - -
May-10 2024 CN¥0.00765812 CN¥0.00764903 CN¥0.00784904 CN¥0.00784904 - -
May-09 2024 CN¥0.00785801 CN¥0.00776676 CN¥0.00788164 CN¥0.0077692 - -
May-08 2024 CN¥0.00776407 CN¥0.00770955 CN¥0.00776407 CN¥0.00771075 - -
May-07 2024 CN¥0.00771304 CN¥0.00771304 CN¥0.00787688 CN¥0.00781931 - -
May-06 2024 CN¥0.00782863 CN¥0.00780936 CN¥0.00790921 CN¥0.00783984 - -

Historical and market price analysis of Jetswap.finance (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1041 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0866 CNY.