Market Cap Tk277.84T -0.77%
Volume 24h Tk15.74T 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 7 Seconds ago
Jetswap.finance WINGS

Jetswap.finance (WINGS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.129615 Tk0.12811 Tk0.130005 Tk0.12815 - -
May-08 2024 Tk0.128065 Tk0.127166 Tk0.128065 Tk0.127186 - -
May-07 2024 Tk0.127224 Tk0.127224 Tk0.129926 Tk0.128977 - -
May-06 2024 Tk0.12913 Tk0.128813 Tk0.130459 Tk0.129315 - -
May-05 2024 Tk0.129125 Tk0.127889 Tk0.129448 Tk0.128458 - -
May-04 2024 Tk0.128405 Tk0.128139 Tk0.12961 Tk0.128656 - -
May-03 2024 Tk0.129066 Tk0.128024 Tk0.133668 Tk0.130709 - -
May-02 2024 Tk0.130816 Tk0.128284 Tk0.130965 Tk0.130289 - -
May-01 2024 Tk0.129852 Tk0.127769 Tk0.133783 Tk0.133783 - -
Apr-30 2024 Tk0.13372 Tk0.130934 Tk0.13863 Tk0.13742 - -
Apr-29 2024 Tk0.13741 Tk0.136343 Tk0.139109 Tk0.139109 - -
Apr-28 2024 Tk0.139068 Tk0.138005 Tk0.139667 Tk0.138005 - -
Apr-27 2024 Tk0.137847 Tk0.136918 Tk0.139256 Tk0.139256 - -
Apr-26 2024 Tk0.139334 Tk0.139334 Tk0.141791 Tk0.141791 - -
Apr-25 2024 Tk0.141806 Tk0.140295 Tk0.142063 Tk0.140625 - -

Historical and market price analysis of Jetswap.finance (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1030 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.