Market Cap AR$2,095.38T -3.09%
Volume 24h AR$112.57T 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 42 Seconds ago
Jetswap.finance WINGS

Jetswap.finance (WINGS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.952629 AR$0.951498 AR$0.976379 AR$0.976379 - -
May-09 2024 AR$0.977494 AR$0.966143 AR$0.980434 AR$0.966447 - -
May-08 2024 AR$0.965808 AR$0.959027 AR$0.965808 AR$0.959176 - -
May-07 2024 AR$0.959461 AR$0.959461 AR$0.979842 AR$0.97268 - -
May-06 2024 AR$0.973839 AR$0.971443 AR$0.983863 AR$0.975235 - -
May-05 2024 AR$0.973798 AR$0.964478 AR$0.976237 AR$0.968766 - -
May-04 2024 AR$0.968373 AR$0.966361 AR$0.977453 AR$0.970259 - -
May-03 2024 AR$0.973357 AR$0.965496 AR$1.0080 AR$0.985744 - -
May-02 2024 AR$0.98655 AR$0.96746 AR$0.987675 AR$0.982581 - -
May-01 2024 AR$0.97928 AR$0.963572 AR$1.0089 AR$1.0089 - -
Apr-30 2024 AR$1.0084 AR$0.987444 AR$1.0454 AR$1.0363 - -
Apr-29 2024 AR$1.0362 AR$1.0282 AR$1.0490 AR$1.0490 - -
Apr-28 2024 AR$1.0487 AR$1.0407 AR$1.0533 AR$1.0407 - -
Apr-27 2024 AR$1.0395 AR$1.0325 AR$1.0501 AR$1.0501 - -
Apr-26 2024 AR$1.0507 AR$1.0507 AR$1.0693 AR$1.0693 - -

Historical and market price analysis of Jetswap.finance (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1031 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.