Market Cap R44.34T -2.78%
Volume 24h R1.87T -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 2 Minutes ago
Jetswap.finance WINGS

Jetswap.finance (WINGS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.020096 R0.020072 R0.020597 R0.020597 - -
May-09 2024 R0.02062 R0.020381 R0.020682 R0.020387 - -
May-08 2024 R0.020374 R0.020231 R0.020374 R0.020234 - -
May-07 2024 R0.02024 R0.02024 R0.02067 R0.020519 - -
May-06 2024 R0.020543 R0.020493 R0.020755 R0.020572 - -
May-05 2024 R0.020542 R0.020346 R0.020594 R0.020436 - -
May-04 2024 R0.020428 R0.020385 R0.020619 R0.020468 - -
May-03 2024 R0.020533 R0.020367 R0.021265 R0.020794 - -
May-02 2024 R0.020811 R0.020408 R0.020835 R0.020727 - -
May-01 2024 R0.020658 R0.020326 R0.021283 R0.021283 - -
Apr-30 2024 R0.021273 R0.02083 R0.022054 R0.021862 - -
Apr-29 2024 R0.02186 R0.021691 R0.022131 R0.022131 - -
Apr-28 2024 R0.022124 R0.021955 R0.022219 R0.021955 - -
Apr-27 2024 R0.02193 R0.021782 R0.022154 R0.022154 - -
Apr-26 2024 R0.022166 R0.022166 R0.022557 R0.022557 - -

Historical and market price analysis of Jetswap.finance (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1031 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.