Market Cap CHF2.15T -3.64%
Volume 24h CHF114.65B -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 3 Minutes ago
Jetswap.finance WINGS

Jetswap.finance (WINGS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.0009796 CHF0.00097844 CHF0.00100403 CHF0.00100403 - -
May-09 2024 CHF0.00100517 CHF0.0009935 CHF0.0010082 CHF0.00099381 - -
May-08 2024 CHF0.00099316 CHF0.00098618 CHF0.00099316 CHF0.00098634 - -
May-07 2024 CHF0.00098663 CHF0.00098663 CHF0.00100759 CHF0.00100022 - -
May-06 2024 CHF0.00100141 CHF0.00099895 CHF0.00101172 CHF0.00100285 - -
May-05 2024 CHF0.00100137 CHF0.00099179 CHF0.00100388 CHF0.0009962 - -
May-04 2024 CHF0.00099579 CHF0.00099372 CHF0.00100513 CHF0.00099773 - -
May-03 2024 CHF0.00100092 CHF0.00099283 CHF0.0010366 CHF0.00101366 - -
May-02 2024 CHF0.00101448 CHF0.00099485 CHF0.00101564 CHF0.0010104 - -
May-01 2024 CHF0.00100701 CHF0.00099086 CHF0.0010375 CHF0.0010375 - -
Apr-30 2024 CHF0.001037 CHF0.0010154 CHF0.00107509 CHF0.0010657 - -
Apr-29 2024 CHF0.00106563 CHF0.00105735 CHF0.0010788 CHF0.0010788 - -
Apr-28 2024 CHF0.00107848 CHF0.00107024 CHF0.00108313 CHF0.00107024 - -
Apr-27 2024 CHF0.00106901 CHF0.00106181 CHF0.00107994 CHF0.00107994 - -
Apr-26 2024 CHF0.00108054 CHF0.00108054 CHF0.0010996 CHF0.0010996 - -

Historical and market price analysis of Jetswap.finance (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1031 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.