Market Cap zł9.45T -2.53%
Volume 24h zł564.05B 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Jetswap.finance WINGS

Jetswap.finance (WINGS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00442661 zł0.00437521 zł0.00443993 zł0.00437658 - -
May-08 2024 zł0.00437369 zł0.00434298 zł0.00437369 zł0.00434366 - -
May-07 2024 zł0.00434495 zł0.00434495 zł0.00443724 zł0.00440481 - -
May-06 2024 zł0.00441006 zł0.00439921 zł0.00445545 zł0.00441638 - -
May-05 2024 zł0.00440987 zł0.00436767 zł0.00442092 zł0.00438709 - -
May-04 2024 zł0.0043853 zł0.0043762 zł0.00442643 zł0.00439385 - -
May-03 2024 zł0.00440788 zł0.00437228 zł0.00456503 zł0.00446397 - -
May-02 2024 zł0.00446762 zł0.00438117 zł0.00447272 zł0.00444965 - -
May-01 2024 zł0.0044347 zł0.00436356 zł0.00456896 zł0.00456896 - -
Apr-30 2024 zł0.0045668 zł0.00447167 zł0.00473449 zł0.00469316 - -
Apr-29 2024 zł0.00469284 zł0.0046564 zł0.00475084 zł0.00475084 - -
Apr-28 2024 zł0.00474946 zł0.00471315 zł0.00476991 zł0.00471315 - -
Apr-27 2024 zł0.00470776 zł0.00467601 zł0.00475586 zł0.00475586 - -
Apr-26 2024 zł0.00475852 zł0.00475852 zł0.00484246 zł0.00484246 - -
Apr-25 2024 zł0.00484294 zł0.00479137 zł0.00485172 zł0.00480261 - -

Historical and market price analysis of Jetswap.finance (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1030 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99206 PLN.