Market Cap MX$39.93T 0.38%
Volume 24h MX$1.25T
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Jetswap.finance WINGS

Jetswap.finance (WINGS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.018106 MX$0.018039 MX$0.018243 MX$0.018136 - -
May-10 2024 MX$0.018133 MX$0.018112 MX$0.018585 MX$0.018585 - -
May-09 2024 MX$0.018607 MX$0.01839 MX$0.018662 MX$0.018396 - -
May-08 2024 MX$0.018384 MX$0.018255 MX$0.018384 MX$0.018258 - -
May-07 2024 MX$0.018263 MX$0.018263 MX$0.018651 MX$0.018515 - -
May-06 2024 MX$0.018537 MX$0.018491 MX$0.018728 MX$0.018564 - -
May-05 2024 MX$0.018536 MX$0.018359 MX$0.018583 MX$0.01844 - -
May-04 2024 MX$0.018433 MX$0.018395 MX$0.018606 MX$0.018469 - -
May-03 2024 MX$0.018528 MX$0.018378 MX$0.019188 MX$0.018764 - -
May-02 2024 MX$0.018779 MX$0.018416 MX$0.0188 MX$0.018703 - -
May-01 2024 MX$0.018641 MX$0.018342 MX$0.019205 MX$0.019205 - -
Apr-30 2024 MX$0.019196 MX$0.018796 MX$0.019901 MX$0.019727 - -
Apr-29 2024 MX$0.019726 MX$0.019572 MX$0.019969 MX$0.019969 - -
Apr-28 2024 MX$0.019964 MX$0.019811 MX$0.02005 MX$0.019811 - -
Apr-27 2024 MX$0.019788 MX$0.019655 MX$0.01999 MX$0.01999 - -

Historical and market price analysis of Jetswap.finance (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1032 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.