Cap Mercado MX$43.00T
2.35%
Volumen 24h MX$1.79T
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.020236 | MX$0.0201 | MX$0.020443 | MX$0.020443 | - | - |
Apr-26 2024 | MX$0.020454 | MX$0.020454 | MX$0.020815 | MX$0.020815 | - | - |
Apr-25 2024 | MX$0.020817 | MX$0.020595 | MX$0.020855 | MX$0.020644 | - | - |
Apr-24 2024 | MX$0.020609 | MX$0.020455 | MX$0.020803 | MX$0.020662 | - | - |
Apr-23 2024 | MX$0.020688 | MX$0.0206 | MX$0.021891 | MX$0.02187 | - | - |
Apr-22 2024 | MX$0.021806 | MX$0.021236 | MX$0.021974 | MX$0.021266 | - | - |
Apr-21 2024 | MX$0.021236 | MX$0.019057 | MX$0.021236 | MX$0.019085 | - | - |
Apr-20 2024 | MX$0.019086 | MX$0.018834 | MX$0.01952 | MX$0.01952 | - | - |
Apr-19 2024 | MX$0.01952 | MX$0.01952 | MX$0.01952 | MX$0.01952 | - | - |
Apr-18 2024 | MX$0.01952 | MX$0.01952 | MX$0.01952 | MX$0.01952 | - | - |
Apr-17 2024 | MX$0.01952 | MX$0.01952 | MX$0.01952 | MX$0.01952 | - | - |
Apr-16 2024 | MX$0.01952 | MX$0.01952 | MX$0.01952 | MX$0.01952 | - | - |
Apr-15 2024 | MX$0.01952 | MX$0.01952 | MX$0.01952 | MX$0.01952 | - | - |
Apr-14 2024 | MX$0.01952 | MX$0.01952 | MX$0.01952 | MX$0.01952 | - | - |
Apr-13 2024 | MX$0.01952 | MX$0.01952 | MX$0.01952 | MX$0.01952 | - | - |
Análisis de precios históricos y de mercado de Jetswap.finance (WINGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1018 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.