Cap Mercado €2.33T
2.05%
Volumen 24h €99.54B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00110249 | €0.00109506 | €0.00111376 | €0.00111376 | - | - |
Apr-26 2024 | €0.00111438 | €0.00111438 | €0.00113404 | €0.00113404 | - | - |
Apr-25 2024 | €0.00113415 | €0.00112207 | €0.00113621 | €0.00112471 | - | - |
Apr-24 2024 | €0.00112282 | €0.00111442 | €0.00113341 | €0.00112571 | - | - |
Apr-23 2024 | €0.00112712 | €0.00112233 | €0.00119265 | €0.00119149 | - | - |
Apr-22 2024 | €0.00118802 | €0.00115697 | €0.0011972 | €0.0011586 | - | - |
Apr-21 2024 | €0.00115699 | €0.00103827 | €0.00115699 | €0.0010398 | - | - |
Apr-20 2024 | €0.00103985 | €0.00102612 | €0.00106347 | €0.00106347 | - | - |
Apr-19 2024 | €0.00106347 | €0.00106347 | €0.00106347 | €0.00106347 | - | - |
Apr-18 2024 | €0.00106347 | €0.00106347 | €0.00106347 | €0.00106347 | - | - |
Apr-17 2024 | €0.00106347 | €0.00106347 | €0.00106347 | €0.00106347 | - | - |
Apr-16 2024 | €0.00106347 | €0.00106347 | €0.00106347 | €0.00106347 | - | - |
Apr-15 2024 | €0.00106347 | €0.00106347 | €0.00106347 | €0.00106347 | - | - |
Apr-14 2024 | €0.00106347 | €0.00106347 | €0.00106347 | €0.00106347 | - | - |
Apr-13 2024 | €0.00106347 | €0.00106347 | €0.00106347 | €0.00106347 | - | - |
Análisis de precios históricos y de mercado de Jetswap.finance (WINGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1018 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.