Cap Mercado NZ$4.22T
2.39%
Volumen 24h NZ$177.95B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00198566 | NZ$0.00197227 | NZ$0.00200595 | NZ$0.00200595 | - | - |
Apr-26 2024 | NZ$0.00200707 | NZ$0.00200707 | NZ$0.00204247 | NZ$0.00204247 | - | - |
Apr-25 2024 | NZ$0.00204268 | NZ$0.00202092 | NZ$0.00204638 | NZ$0.00202567 | - | - |
Apr-24 2024 | NZ$0.00202228 | NZ$0.00200713 | NZ$0.00204133 | NZ$0.00202748 | - | - |
Apr-23 2024 | NZ$0.00203 | NZ$0.00202139 | NZ$0.00214803 | NZ$0.00214595 | - | - |
Apr-22 2024 | NZ$0.0021397 | NZ$0.00208378 | NZ$0.00215623 | NZ$0.00208671 | - | - |
Apr-21 2024 | NZ$0.0020838 | NZ$0.00186999 | NZ$0.0020838 | NZ$0.00187275 | - | - |
Apr-20 2024 | NZ$0.00187283 | NZ$0.0018481 | NZ$0.00191537 | NZ$0.00191537 | - | - |
Apr-19 2024 | NZ$0.00191537 | NZ$0.00191537 | NZ$0.00191537 | NZ$0.00191537 | - | - |
Apr-18 2024 | NZ$0.00191537 | NZ$0.00191537 | NZ$0.00191537 | NZ$0.00191537 | - | - |
Apr-17 2024 | NZ$0.00191537 | NZ$0.00191537 | NZ$0.00191537 | NZ$0.00191537 | - | - |
Apr-16 2024 | NZ$0.00191537 | NZ$0.00191537 | NZ$0.00191537 | NZ$0.00191537 | - | - |
Apr-15 2024 | NZ$0.00191537 | NZ$0.00191537 | NZ$0.00191537 | NZ$0.00191537 | - | - |
Apr-14 2024 | NZ$0.00191537 | NZ$0.00191537 | NZ$0.00191537 | NZ$0.00191537 | - | - |
Apr-13 2024 | NZ$0.00191537 | NZ$0.00191537 | NZ$0.00191537 | NZ$0.00191537 | - | - |
Análisis de precios históricos y de mercado de Jetswap.finance (WINGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1018 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.