Cap Mercado HK$19.14T
-1.43%
Volumen 24h HK$824.16B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00933096 | HK$0.00933096 | HK$0.00949554 | HK$0.00949554 | - | - |
Apr-25 2024 | HK$0.00949649 | HK$0.00939536 | HK$0.00951371 | HK$0.00941741 | - | - |
Apr-24 2024 | HK$0.00940165 | HK$0.00933124 | HK$0.00949024 | HK$0.00942583 | - | - |
Apr-23 2024 | HK$0.00943758 | HK$0.00939753 | HK$0.0099863 | HK$0.00997662 | - | - |
Apr-22 2024 | HK$0.00994755 | HK$0.00968759 | HK$0.010024 | HK$0.00970121 | - | - |
Apr-21 2024 | HK$0.00968768 | HK$0.00869366 | HK$0.00968768 | HK$0.00870648 | - | - |
Apr-20 2024 | HK$0.00870688 | HK$0.0085919 | HK$0.00890465 | HK$0.00890465 | - | - |
Apr-19 2024 | HK$0.00890465 | HK$0.00890465 | HK$0.00890465 | HK$0.00890465 | - | - |
Apr-18 2024 | HK$0.00890465 | HK$0.00890465 | HK$0.00890465 | HK$0.00890465 | - | - |
Apr-17 2024 | HK$0.00890465 | HK$0.00890465 | HK$0.00890465 | HK$0.00890465 | - | - |
Apr-16 2024 | HK$0.00890465 | HK$0.00890465 | HK$0.00890465 | HK$0.00890465 | - | - |
Apr-15 2024 | HK$0.00890465 | HK$0.00890465 | HK$0.00890465 | HK$0.00890465 | - | - |
Apr-14 2024 | HK$0.00890465 | HK$0.00890465 | HK$0.00890465 | HK$0.00890465 | - | - |
Apr-13 2024 | HK$0.00890465 | HK$0.00890465 | HK$0.00890465 | HK$0.00890465 | - | - |
Apr-12 2024 | HK$0.00890465 | HK$0.00834928 | HK$0.00890465 | HK$0.00834928 | HK$0 | - |
Análisis de precios históricos y de mercado de Jetswap.finance (WINGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1017 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.