Market Cap AU$3.59T 0.11%
Volume 24h AU$113.77B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Jetswap.finance WINGS

Jetswap.finance (WINGS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00163144 AU$0.00162535 AU$0.00164379 AU$0.00163412 - -
May-10 2024 AU$0.00163388 AU$0.00163194 AU$0.00167462 AU$0.00167462 - -
May-09 2024 AU$0.00167653 AU$0.00165706 AU$0.00168157 AU$0.00165758 - -
May-08 2024 AU$0.00165649 AU$0.00164486 AU$0.00165649 AU$0.00164511 - -
May-07 2024 AU$0.0016456 AU$0.0016456 AU$0.00168056 AU$0.00166827 - -
May-06 2024 AU$0.00167026 AU$0.00166615 AU$0.00168745 AU$0.00167265 - -
May-05 2024 AU$0.00167019 AU$0.0016542 AU$0.00167437 AU$0.00166156 - -
May-04 2024 AU$0.00166088 AU$0.00165743 AU$0.00167646 AU$0.00166412 - -
May-03 2024 AU$0.00166943 AU$0.00165595 AU$0.00172895 AU$0.00169068 - -
May-02 2024 AU$0.00169206 AU$0.00165932 AU$0.00169399 AU$0.00168525 - -
May-01 2024 AU$0.00167959 AU$0.00165265 AU$0.00173044 AU$0.00173044 - -
Apr-30 2024 AU$0.00172962 AU$0.00169359 AU$0.00179314 AU$0.00177748 - -
Apr-29 2024 AU$0.00177736 AU$0.00176356 AU$0.00179933 AU$0.00179933 - -
Apr-28 2024 AU$0.0017988 AU$0.00178505 AU$0.00180655 AU$0.00178505 - -
Apr-27 2024 AU$0.00178301 AU$0.00177099 AU$0.00180123 AU$0.00180123 - -

Historical and market price analysis of Jetswap.finance (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1032 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.