Market Cap CL$2,230.51T 1.6%
Volume 24h CL$107.81T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Jetswap.finance WINGS

Jetswap.finance (WINGS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.9991 CL$0.9919 CL$1.0011 CL$0.9968 - -
May-11 2024 CL$0.9972 CL$0.9935 CL$1.0048 CL$0.9988 - -
May-10 2024 CL$0.9987 CL$0.9975 CL$1.0236 CL$1.0236 - -
May-09 2024 CL$1.0248 CL$1.0129 CL$1.0278 CL$1.0132 - -
May-08 2024 CL$1.0125 CL$1.0054 CL$1.0125 CL$1.0056 - -
May-07 2024 CL$1.0059 CL$1.0059 CL$1.0272 CL$1.0197 - -
May-06 2024 CL$1.0209 CL$1.0184 CL$1.0314 CL$1.0224 - -
May-05 2024 CL$1.0209 CL$1.0111 CL$1.0234 CL$1.0156 - -
May-04 2024 CL$1.0152 CL$1.0131 CL$1.0247 CL$1.0172 - -
May-03 2024 CL$1.0204 CL$1.0122 CL$1.0568 CL$1.0334 - -
May-02 2024 CL$1.0343 CL$1.0142 CL$1.0354 CL$1.0301 - -
May-01 2024 CL$1.0266 CL$1.0102 CL$1.0577 CL$1.0577 - -
Apr-30 2024 CL$1.0572 CL$1.0352 CL$1.0960 CL$1.0865 - -
Apr-29 2024 CL$1.0864 CL$1.0780 CL$1.0998 CL$1.0998 - -
Apr-28 2024 CL$1.0995 CL$1.0911 CL$1.1042 CL$1.0911 - -

Historical and market price analysis of Jetswap.finance (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1033 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.21 CLP.