Market Cap NZ$4.08T 4.96%
Volume 24h NZ$246.02B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
JD Coin JDC

JD Coin (JDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.013807 NZ$0.012406 NZ$0.013812 NZ$0.012584 NZ$715 -
May-01 2024 NZ$0.012532 NZ$0.012336 NZ$0.015089 NZ$0.015089 NZ$28 -
Apr-30 2024 NZ$0.015092 NZ$0.014871 NZ$0.016051 NZ$0.015931 - -
Apr-29 2024 NZ$0.01599 NZ$0.013467 NZ$0.01599 NZ$0.013685 NZ$30 -
Apr-28 2024 NZ$0.013606 NZ$0.013606 NZ$0.013872 NZ$0.01373 - -
Apr-27 2024 NZ$0.013713 NZ$0.012524 NZ$0.013713 NZ$0.01273 NZ$15 -
Apr-26 2024 NZ$0.012727 NZ$0.012691 NZ$0.018267 NZ$0.018233 NZ$40 -
Apr-25 2024 NZ$0.018269 NZ$0.01778 NZ$0.018396 NZ$0.018206 - -
Apr-24 2024 NZ$0.018167 NZ$0.00885299 NZ$0.018907 NZ$0.00885299 NZ$33 -
Apr-23 2024 NZ$0.00882419 NZ$0.00879235 NZ$0.018973 NZ$0.018901 NZ$79 -
Apr-22 2024 NZ$0.018993 NZ$0.018298 NZ$0.018993 NZ$0.018415 - -
Apr-21 2024 NZ$0.018369 NZ$0.018241 NZ$0.018547 NZ$0.018358 - -
Apr-20 2024 NZ$0.018354 NZ$0.017951 NZ$0.018485 NZ$0.017968 - -
Apr-19 2024 NZ$0.017989 NZ$0.016995 NZ$0.01851 NZ$0.017854 - -
Apr-18 2024 NZ$0.017989 NZ$0.015205 NZ$0.018047 NZ$0.015245 NZ$5,903 -

Historical and market price analysis of JD Coin (JDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1609 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.