Market Cap CA$3.31T 3.75%
Volume 24h CA$200.22B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
JD Coin JDC

JD Coin (JDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.011357 CA$0.010204 CA$0.011361 CA$0.010351 CA$588 -
May-01 2024 CA$0.010308 CA$0.010147 CA$0.012411 CA$0.012411 CA$23 -
Apr-30 2024 CA$0.012414 CA$0.012232 CA$0.013203 CA$0.013104 - -
Apr-29 2024 CA$0.013152 CA$0.011078 CA$0.013152 CA$0.011256 CA$25 -
Apr-28 2024 CA$0.011191 CA$0.011191 CA$0.011411 CA$0.011294 - -
Apr-27 2024 CA$0.011279 CA$0.010302 CA$0.011279 CA$0.010471 CA$12 -
Apr-26 2024 CA$0.010469 CA$0.010439 CA$0.015026 CA$0.014998 CA$33 -
Apr-25 2024 CA$0.015027 CA$0.014625 CA$0.015132 CA$0.014975 - -
Apr-24 2024 CA$0.014943 CA$0.00728211 CA$0.015552 CA$0.00728211 CA$27 -
Apr-23 2024 CA$0.00725842 CA$0.00723223 CA$0.015606 CA$0.015548 CA$65 -
Apr-22 2024 CA$0.015623 CA$0.015051 CA$0.015623 CA$0.015147 - -
Apr-21 2024 CA$0.01511 CA$0.015004 CA$0.015256 CA$0.0151 - -
Apr-20 2024 CA$0.015097 CA$0.014765 CA$0.015205 CA$0.01478 - -
Apr-19 2024 CA$0.014797 CA$0.013979 CA$0.015226 CA$0.014686 - -
Apr-18 2024 CA$0.014797 CA$0.012507 CA$0.014845 CA$0.01254 CA$4,856 -

Historical and market price analysis of JD Coin (JDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1609 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.