Market Cap AR$2,120.28T 3.51%
Volume 24h AR$126.59T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
JD Coin JDC

JD Coin (JDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$7.291 AR$6.551 AR$7.294 AR$6.645 AR$377,619 -
May-01 2024 AR$6.618 AR$6.514 AR$7.968 AR$7.968 AR$14,610 -
Apr-30 2024 AR$7.969 AR$7.852 AR$8.476 AR$8.412 - -
Apr-29 2024 AR$8.443 AR$7.112 AR$8.443 AR$7.226 AR$15,938 -
Apr-28 2024 AR$7.184 AR$7.184 AR$7.325 AR$7.250 - -
Apr-27 2024 AR$7.241 AR$6.613 AR$7.241 AR$6.722 AR$7,917 -
Apr-26 2024 AR$6.721 AR$6.701 AR$9.646 AR$9.628 AR$21,172 -
Apr-25 2024 AR$9.647 AR$9.389 AR$9.714 AR$9.614 - -
Apr-24 2024 AR$9.593 AR$4.6749 AR$9.984 AR$4.6749 AR$17,563 -
Apr-23 2024 AR$4.6597 AR$4.6429 AR$10.01 AR$9.981 AR$41,595 -
Apr-22 2024 AR$10.02 AR$9.662 AR$10.02 AR$9.724 - -
Apr-21 2024 AR$9.700 AR$9.632 AR$9.794 AR$9.694 - -
Apr-20 2024 AR$9.692 AR$9.479 AR$9.761 AR$9.488 - -
Apr-19 2024 AR$9.499 AR$8.974 AR$9.775 AR$9.428 - -
Apr-18 2024 AR$9.499 AR$8.029 AR$9.530 AR$8.050 AR$3,117,372 -

Historical and market price analysis of JD Coin (JDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1609 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.