Market Cap AU$3.65T 4.52%
Volume 24h AU$221.22B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 26 Seconds ago
JD Coin JDC

JD Coin (JDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.012553 AU$0.011278 AU$0.012557 AU$0.01144 AU$650 -
May-01 2024 AU$0.011394 AU$0.011215 AU$0.013718 AU$0.013718 AU$25 -
Apr-30 2024 AU$0.01372 AU$0.013519 AU$0.014592 AU$0.014483 - -
Apr-29 2024 AU$0.014537 AU$0.012244 AU$0.014537 AU$0.012441 AU$27 -
Apr-28 2024 AU$0.012369 AU$0.012369 AU$0.012612 AU$0.012483 - -
Apr-27 2024 AU$0.012467 AU$0.011386 AU$0.012467 AU$0.011573 AU$14 -
Apr-26 2024 AU$0.011571 AU$0.011538 AU$0.016607 AU$0.016576 AU$36 -
Apr-25 2024 AU$0.016609 AU$0.016165 AU$0.016724 AU$0.016552 - -
Apr-24 2024 AU$0.016516 AU$0.00804855 AU$0.017189 AU$0.00804855 AU$30 -
Apr-23 2024 AU$0.00802237 AU$0.00799342 AU$0.017249 AU$0.017184 AU$72 -
Apr-22 2024 AU$0.017267 AU$0.016635 AU$0.017267 AU$0.016742 - -
Apr-21 2024 AU$0.0167 AU$0.016584 AU$0.016862 AU$0.016689 - -
Apr-20 2024 AU$0.016686 AU$0.01632 AU$0.016805 AU$0.016336 - -
Apr-19 2024 AU$0.016354 AU$0.015451 AU$0.016828 AU$0.016231 - -
Apr-18 2024 AU$0.016355 AU$0.013823 AU$0.016407 AU$0.01386 AU$5,367 -

Historical and market price analysis of JD Coin (JDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1609 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.