Market Cap R45.28T 4.93%
Volume 24h R2.75T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
JD Coin JDC

JD Coin (JDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.153606 R0.138016 R0.153664 R0.139997 R7,955 -
May-01 2024 R0.139424 R0.137244 R0.167866 R0.167866 R308 -
Apr-30 2024 R0.167895 R0.165435 R0.178565 R0.17723 - -
Apr-29 2024 R0.177885 R0.149827 R0.177885 R0.152243 R336 -
Apr-28 2024 R0.151364 R0.151364 R0.154328 R0.152751 - -
Apr-27 2024 R0.152554 R0.139334 R0.152554 R0.141621 R167 -
Apr-26 2024 R0.14159 R0.141186 R0.203222 R0.202841 R446 -
Apr-25 2024 R0.203241 R0.197806 R0.204657 R0.202541 - -
Apr-24 2024 R0.202109 R0.098487 R0.210344 R0.098487 R370 -
Apr-23 2024 R0.098166 R0.097812 R0.211076 R0.210279 R876 -
Apr-22 2024 R0.211299 R0.203563 R0.211299 R0.204866 - -
Apr-21 2024 R0.20436 R0.202934 R0.206341 R0.204228 - -
Apr-20 2024 R0.204186 R0.199703 R0.205641 R0.199899 - -
Apr-19 2024 R0.200123 R0.189068 R0.205929 R0.198622 - -
Apr-18 2024 R0.200131 R0.169157 R0.200772 R0.169605 R65,673 -

Historical and market price analysis of JD Coin (JDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1609 days, from day 12-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.