Market Cap HK$19.12T 4.77%
Volume 24h HK$1.16T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 38 Seconds ago
JD Coin JDC

JD Coin (JDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.06483 HK$0.05825 HK$0.064854 HK$0.059086 HK$3,358 -
May-01 2024 HK$0.058844 HK$0.057924 HK$0.070848 HK$0.070848 HK$130 -
Apr-30 2024 HK$0.07086 HK$0.069822 HK$0.075363 HK$0.0748 - -
Apr-29 2024 HK$0.075077 HK$0.063235 HK$0.075077 HK$0.064254 HK$142 -
Apr-28 2024 HK$0.063883 HK$0.063883 HK$0.065134 HK$0.064469 - -
Apr-27 2024 HK$0.064385 HK$0.058806 HK$0.064385 HK$0.059771 HK$70 -
Apr-26 2024 HK$0.059758 HK$0.059588 HK$0.08577 HK$0.085609 HK$188 -
Apr-25 2024 HK$0.085778 HK$0.083485 HK$0.086376 HK$0.085483 - -
Apr-24 2024 HK$0.0853 HK$0.041566 HK$0.088776 HK$0.041566 HK$156 -
Apr-23 2024 HK$0.041431 HK$0.041282 HK$0.089085 HK$0.088749 HK$370 -
Apr-22 2024 HK$0.089179 HK$0.085914 HK$0.089179 HK$0.086464 - -
Apr-21 2024 HK$0.086251 HK$0.085649 HK$0.087086 HK$0.086195 - -
Apr-20 2024 HK$0.086177 HK$0.084285 HK$0.086791 HK$0.084368 - -
Apr-19 2024 HK$0.084462 HK$0.079797 HK$0.086913 HK$0.083829 - -
Apr-18 2024 HK$0.084466 HK$0.071393 HK$0.084736 HK$0.071582 HK$27,717 -

Historical and market price analysis of JD Coin (JDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1609 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.