Market Cap CL$2,271.09T 3.61%
Volume 24h CL$136.20T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
JD Coin JDC

JD Coin (JDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$7.790 CL$6.999 CL$7.793 CL$7.100 CL$403,464 -
May-01 2024 CL$7.071 CL$6.960 CL$8.513 CL$8.513 CL$15,610 -
Apr-30 2024 CL$8.515 CL$8.390 CL$9.056 CL$8.988 - -
Apr-29 2024 CL$9.021 CL$7.598 CL$9.021 CL$7.721 CL$17,029 -
Apr-28 2024 CL$7.676 CL$7.676 CL$7.827 CL$7.747 - -
Apr-27 2024 CL$7.737 CL$7.066 CL$7.737 CL$7.182 CL$8,459 -
Apr-26 2024 CL$7.181 CL$7.160 CL$10.30 CL$10.28 CL$22,621 -
Apr-25 2024 CL$10.30 CL$10.03 CL$10.37 CL$10.27 - -
Apr-24 2024 CL$10.25 CL$4.9949 CL$10.66 CL$4.9949 CL$18,765 -
Apr-23 2024 CL$4.9787 CL$4.9607 CL$10.70 CL$10.66 CL$44,442 -
Apr-22 2024 CL$10.71 CL$10.32 CL$10.71 CL$10.39 - -
Apr-21 2024 CL$10.36 CL$10.29 CL$10.46 CL$10.35 - -
Apr-20 2024 CL$10.35 CL$10.12 CL$10.42 CL$10.13 - -
Apr-19 2024 CL$10.14 CL$9.588 CL$10.44 CL$10.07 - -
Apr-18 2024 CL$10.15 CL$8.579 CL$10.18 CL$8.601 CL$3,330,734 -

Historical and market price analysis of JD Coin (JDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1609 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.