Market Cap CHF2.19T 3.75%
Volume 24h CHF130.92B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
JD Coin JDC

JD Coin (JDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00751095 CHF0.00674864 CHF0.00751376 CHF0.00684549 CHF389 -
May-01 2024 CHF0.00681747 CHF0.00671087 CHF0.00820821 CHF0.00820821 CHF15 -
Apr-30 2024 CHF0.00820964 CHF0.00808937 CHF0.00873135 CHF0.00866607 - -
Apr-29 2024 CHF0.00869813 CHF0.00732614 CHF0.00869813 CHF0.0074443 CHF16 -
Apr-28 2024 CHF0.00740129 CHF0.00740129 CHF0.00754624 CHF0.00746913 - -
Apr-27 2024 CHF0.00745948 CHF0.00681306 CHF0.00745948 CHF0.00692491 CHF8 -
Apr-26 2024 CHF0.00692341 CHF0.00690364 CHF0.00993702 CHF0.00991841 CHF22 -
Apr-25 2024 CHF0.00993796 CHF0.00967222 CHF0.010007 CHF0.00990372 - -
Apr-24 2024 CHF0.00988259 CHF0.00481575 CHF0.010285 CHF0.00481575 CHF18 -
Apr-23 2024 CHF0.00480009 CHF0.00478277 CHF0.010321 CHF0.010282 CHF43 -
Apr-22 2024 CHF0.010331 CHF0.00995368 CHF0.010331 CHF0.010017 - -
Apr-21 2024 CHF0.00999269 CHF0.00992296 CHF0.010089 CHF0.00998621 - -
Apr-20 2024 CHF0.00998416 CHF0.00976493 CHF0.010055 CHF0.00977453 - -
Apr-19 2024 CHF0.00978548 CHF0.00924495 CHF0.010069 CHF0.00971211 - -
Apr-18 2024 CHF0.00978587 CHF0.00827132 CHF0.00981722 CHF0.00829325 CHF3,211 -

Historical and market price analysis of JD Coin (JDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1609 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.