Market Cap RM11.41T 3.71%
Volume 24h RM688.12B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
JD Coin JDC

JD Coin (JDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.039337 RM0.035344 RM0.039352 RM0.035852 RM2,037 -
May-01 2024 RM0.035705 RM0.035147 RM0.042989 RM0.042989 RM79 -
Apr-30 2024 RM0.042996 RM0.042366 RM0.045729 RM0.045387 - -
Apr-29 2024 RM0.045555 RM0.038369 RM0.045555 RM0.038988 RM86 -
Apr-28 2024 RM0.038763 RM0.038763 RM0.039522 RM0.039118 - -
Apr-27 2024 RM0.039067 RM0.035682 RM0.039067 RM0.036268 RM43 -
Apr-26 2024 RM0.03626 RM0.036156 RM0.052043 RM0.051946 RM114 -
Apr-25 2024 RM0.052048 RM0.050656 RM0.052411 RM0.051869 - -
Apr-24 2024 RM0.051758 RM0.025221 RM0.053867 RM0.025221 RM95 -
Apr-23 2024 RM0.025139 RM0.025048 RM0.054054 RM0.05385 RM224 -
Apr-22 2024 RM0.054111 RM0.05213 RM0.054111 RM0.052464 - -
Apr-21 2024 RM0.052335 RM0.051969 RM0.052842 RM0.052301 - -
Apr-20 2024 RM0.05229 RM0.051142 RM0.052663 RM0.051192 - -
Apr-19 2024 RM0.051249 RM0.048418 RM0.052736 RM0.050865 - -
Apr-18 2024 RM0.051251 RM0.043319 RM0.051416 RM0.043434 RM16,818 -

Historical and market price analysis of JD Coin (JDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1609 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.