Market Cap Bs.89.11T 4.41%
Volume 24h Bs.5.46T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 29 Seconds ago
JD Coin JDC

JD Coin (JDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.302614 Bs.0.271901 Bs.0.302727 Bs.0.275803 Bs.15,672 -
May-01 2024 Bs.0.274674 Bs.0.270379 Bs.0.330706 Bs.0.330706 Bs.606 -
Apr-30 2024 Bs.0.330764 Bs.0.325918 Bs.0.351784 Bs.0.349154 - -
Apr-29 2024 Bs.0.350445 Bs.0.295168 Bs.0.350445 Bs.0.299929 Bs.661 -
Apr-28 2024 Bs.0.298196 Bs.0.298196 Bs.0.304036 Bs.0.300929 - -
Apr-27 2024 Bs.0.30054 Bs.0.274496 Bs.0.30054 Bs.0.279003 Bs.329 -
Apr-26 2024 Bs.0.278942 Bs.0.278146 Bs.0.40036 Bs.0.39961 Bs.879 -
Apr-25 2024 Bs.0.400398 Bs.0.389691 Bs.0.403187 Bs.0.399018 - -
Apr-24 2024 Bs.0.398167 Bs.0.194025 Bs.0.414391 Bs.0.194025 Bs.729 -
Apr-23 2024 Bs.0.193394 Bs.0.192696 Bs.0.415833 Bs.0.414263 Bs.1,726 -
Apr-22 2024 Bs.0.416271 Bs.0.401031 Bs.0.416271 Bs.0.403599 - -
Apr-21 2024 Bs.0.402603 Bs.0.399793 Bs.0.406504 Bs.0.402341 - -
Apr-20 2024 Bs.0.402259 Bs.0.393427 Bs.0.405126 Bs.0.393813 - -
Apr-19 2024 Bs.0.394254 Bs.0.372477 Bs.0.405693 Bs.0.391298 - -
Apr-18 2024 Bs.0.39427 Bs.0.333249 Bs.0.395533 Bs.0.334133 Bs.129,380 -

Historical and market price analysis of JD Coin (JDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1609 days, from day 12-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.