Market Cap MX$41.07T 3.88%
Volume 24h MX$2.45T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
JD Coin JDC

JD Coin (JDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.140837 MX$0.126542 MX$0.140889 MX$0.128359 MX$7,294 -
May-01 2024 MX$0.127833 MX$0.125834 MX$0.153911 MX$0.153911 MX$282 -
Apr-30 2024 MX$0.153938 MX$0.151682 MX$0.16372 MX$0.162496 - -
Apr-29 2024 MX$0.163097 MX$0.137371 MX$0.163097 MX$0.139587 MX$308 -
Apr-28 2024 MX$0.13878 MX$0.13878 MX$0.141498 MX$0.140052 - -
Apr-27 2024 MX$0.139871 MX$0.12775 MX$0.139871 MX$0.129848 MX$153 -
Apr-26 2024 MX$0.12982 MX$0.129449 MX$0.186327 MX$0.185978 MX$409 -
Apr-25 2024 MX$0.186345 MX$0.181362 MX$0.187643 MX$0.185703 - -
Apr-24 2024 MX$0.185307 MX$0.090299 MX$0.192858 MX$0.090299 MX$339 -
Apr-23 2024 MX$0.090005 MX$0.089681 MX$0.193528 MX$0.192798 MX$803 -
Apr-22 2024 MX$0.193733 MX$0.18664 MX$0.193733 MX$0.187835 - -
Apr-21 2024 MX$0.187371 MX$0.186064 MX$0.189187 MX$0.18725 - -
Apr-20 2024 MX$0.187211 MX$0.183101 MX$0.188546 MX$0.183281 - -
Apr-19 2024 MX$0.183486 MX$0.173351 MX$0.188809 MX$0.18211 - -
Apr-18 2024 MX$0.183493 MX$0.155094 MX$0.184081 MX$0.155505 MX$60,213 -

Historical and market price analysis of JD Coin (JDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1609 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.