Market Cap zł9.73T 3.91%
Volume 24h zł588.46B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
JD Coin JDC

JD Coin (JDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.033366 zł0.029979 zł0.033378 zł0.03041 zł1,728 -
May-01 2024 zł0.030285 zł0.029812 zł0.036463 zł0.036463 zł67 -
Apr-30 2024 zł0.03647 zł0.035935 zł0.038787 zł0.038497 - -
Apr-29 2024 zł0.03864 zł0.032545 zł0.03864 zł0.03307 zł73 -
Apr-28 2024 zł0.032879 zł0.032879 zł0.033523 zł0.03318 - -
Apr-27 2024 zł0.033137 zł0.030266 zł0.033137 zł0.030762 zł36 -
Apr-26 2024 zł0.030756 zł0.030668 zł0.044143 zł0.044061 zł97 -
Apr-25 2024 zł0.044147 zł0.042967 zł0.044455 zł0.043995 - -
Apr-24 2024 zł0.043902 zł0.021393 zł0.04569 zł0.021393 zł80 -
Apr-23 2024 zł0.021323 zł0.021246 zł0.045849 zł0.045676 zł190 -
Apr-22 2024 zł0.045898 zł0.044217 zł0.045898 zł0.0445 - -
Apr-21 2024 zł0.044391 zł0.044081 zł0.044821 zł0.044362 - -
Apr-20 2024 zł0.044353 zł0.043379 zł0.044669 zł0.043421 - -
Apr-19 2024 zł0.04347 zł0.041069 zł0.044731 zł0.043144 - -
Apr-18 2024 zł0.043472 zł0.036744 zł0.043611 zł0.036841 zł14,265 -

Historical and market price analysis of JD Coin (JDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1609 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.