Market Cap Tk268.90T 4.6%
Volume 24h Tk16.18T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 10 Seconds ago
JD Coin JDC

JD Coin (JDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.910472 Tk0.818064 Tk0.910812 Tk0.829805 Tk47,153 -
May-01 2024 Tk0.826408 Tk0.813487 Tk0.9949 Tk0.9949 Tk1,824 -
Apr-30 2024 Tk0.9951 Tk0.980587 Tk1.0584 Tk1.0504 - -
Apr-29 2024 Tk1.0543 Tk0.888069 Tk1.0543 Tk0.902392 Tk1,990 -
Apr-28 2024 Tk0.897179 Tk0.897179 Tk0.91475 Tk0.905403 - -
Apr-27 2024 Tk0.904232 Tk0.825874 Tk0.904232 Tk0.839432 Tk989 -
Apr-26 2024 Tk0.83925 Tk0.836854 Tk1.2045 Tk1.2023 Tk2,644 -
Apr-25 2024 Tk1.2046 Tk1.1724 Tk1.2130 Tk1.2005 - -
Apr-24 2024 Tk1.1979 Tk0.583762 Tk1.2467 Tk0.583762 Tk2,193 -
Apr-23 2024 Tk0.581863 Tk0.579763 Tk1.2511 Tk1.2463 Tk5,194 -
Apr-22 2024 Tk1.2524 Tk1.2065 Tk1.2524 Tk1.2143 - -
Apr-21 2024 Tk1.2113 Tk1.2028 Tk1.2230 Tk1.2105 - -
Apr-20 2024 Tk1.2102 Tk1.1836 Tk1.2188 Tk1.1848 - -
Apr-19 2024 Tk1.1861 Tk1.1206 Tk1.2206 Tk1.1772 - -
Apr-18 2024 Tk1.1862 Tk1.0026 Tk1.1900 Tk1.0053 Tk389,263 -

Historical and market price analysis of JD Coin (JDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1609 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.