Cap Mercado HK$18.99T
-1.93%
Volumen 24h HK$999.15B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.06331 | HK$0.06331 | HK$0.065293 | HK$0.063995 | - | - |
May-06 2024 | HK$0.064324 | HK$0.064036 | HK$0.076462 | HK$0.0753 | HK$100 | - |
May-05 2024 | HK$0.075028 | HK$0.074143 | HK$0.075584 | HK$0.075048 | HK$117 | - |
May-04 2024 | HK$0.069898 | HK$0.068652 | HK$0.070271 | HK$0.06887 | - | - |
May-03 2024 | HK$0.069011 | HK$0.064637 | HK$0.069011 | HK$0.064637 | - | - |
May-02 2024 | HK$0.064874 | HK$0.05829 | HK$0.064898 | HK$0.059126 | HK$3,360 | - |
May-01 2024 | HK$0.058884 | HK$0.057963 | HK$0.070896 | HK$0.070896 | HK$130 | - |
Apr-30 2024 | HK$0.070909 | HK$0.06987 | HK$0.075415 | HK$0.074851 | - | - |
Apr-29 2024 | HK$0.075128 | HK$0.063278 | HK$0.075128 | HK$0.064298 | HK$142 | - |
Apr-28 2024 | HK$0.063927 | HK$0.063927 | HK$0.065179 | HK$0.064513 | - | - |
Apr-27 2024 | HK$0.064429 | HK$0.058846 | HK$0.064429 | HK$0.059812 | HK$70 | - |
Apr-26 2024 | HK$0.059799 | HK$0.059628 | HK$0.085829 | HK$0.085668 | HK$188 | - |
Apr-25 2024 | HK$0.085837 | HK$0.083541 | HK$0.086435 | HK$0.085541 | - | - |
Apr-24 2024 | HK$0.085358 | HK$0.041595 | HK$0.088837 | HK$0.041595 | HK$156 | - |
Apr-23 2024 | HK$0.041459 | HK$0.04131 | HK$0.089146 | HK$0.088809 | HK$370 | - |
Análisis de precios históricos y de mercado de JD Coin (JDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1614 días, desde el día 07-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.