Cap Mercado €2.22T
-2.97%
Volumen 24h €124.81B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00753518 | €0.00753518 | €0.00777116 | €0.00761665 | - | - |
May-06 2024 | €0.00765575 | €0.00762151 | €0.00910041 | €0.00896212 | €12 | - |
May-05 2024 | €0.00892972 | €0.00882441 | €0.00899596 | €0.0089322 | €14 | - |
May-04 2024 | €0.00831927 | €0.00817093 | €0.00836363 | €0.0081969 | - | - |
May-03 2024 | €0.00821363 | €0.00769306 | €0.00821363 | €0.00769306 | - | - |
May-02 2024 | €0.00772125 | €0.00693759 | €0.00772413 | €0.00703716 | €400 | - |
May-01 2024 | €0.00700835 | €0.00689877 | €0.00843803 | €0.00843803 | €15 | - |
Apr-30 2024 | €0.0084395 | €0.00831586 | €0.00897581 | €0.00890871 | - | - |
Apr-29 2024 | €0.00894166 | €0.00753127 | €0.00894166 | €0.00765273 | €17 | - |
Apr-28 2024 | €0.00760852 | €0.00760852 | €0.00775753 | €0.00767826 | - | - |
Apr-27 2024 | €0.00766833 | €0.00700382 | €0.00766833 | €0.0071188 | €8 | - |
Apr-26 2024 | €0.00711726 | €0.00709694 | €0.010215 | €0.010196 | €22 | - |
Apr-25 2024 | €0.010216 | €0.00994303 | €0.010287 | €0.010181 | - | - |
Apr-24 2024 | €0.010159 | €0.00495059 | €0.010573 | €0.00495059 | €19 | - |
Apr-23 2024 | €0.00493448 | €0.00491668 | €0.01061 | €0.010569 | €44 | - |
Análisis de precios históricos y de mercado de JD Coin (JDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1614 días, desde el día 07-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93038 EUR.