時価総額 €2.51T
5.25%
ボリューム24h €283.28B
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
硬貨
27.228
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.01299 | €0.012196 | €0.01299 | €0.012196 | - | - |
May-19 2024 | €0.012207 | €0.00925011 | €0.012386 | €0.00925011 | €1 | - |
May-18 2024 | €0.00925663 | €0.00923281 | €0.012401 | €0.012335 | €9 | - |
May-17 2024 | €0.01232 | €0.012017 | €0.012385 | €0.012052 | €6 | - |
May-16 2024 | €0.012026 | €0.011523 | €0.012141 | €0.011613 | €10 | - |
May-15 2024 | €0.011595 | €0.010784 | €0.011595 | €0.010784 | - | - |
May-14 2024 | €0.010769 | €0.00846244 | €0.010791 | €0.00868921 | €179 | - |
May-13 2024 | €0.00868251 | €0.00727855 | €0.00873706 | €0.00736732 | €30 | - |
May-12 2024 | €0.00734841 | €0.00727977 | €0.00739299 | €0.00729788 | - | - |
May-11 2024 | €0.0072973 | €0.00725572 | €0.00733612 | €0.00729312 | - | - |
May-10 2024 | €0.00729519 | €0.00721896 | €0.00758223 | €0.00752993 | - | - |
May-09 2024 | €0.00754079 | €0.00729738 | €0.00754079 | €0.0073327 | - | - |
May-08 2024 | €0.00729662 | €0.00729662 | €0.00753664 | €0.00748662 | - | - |
May-07 2024 | €0.0074605 | €0.0074605 | €0.00769415 | €0.00754117 | - | - |
May-06 2024 | €0.00757988 | €0.00754599 | €0.00901022 | €0.00887331 | €12 | - |
JD Coin(JDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1627日間分析、07-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92116 EUR.