時価総額 NZ$4.48T
4.95%
ボリューム24h NZ$484.49B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
硬貨
27.228
+21
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.023149 | NZ$0.021734 | NZ$0.023149 | NZ$0.021734 | - | - |
May-19 2024 | NZ$0.021754 | NZ$0.016484 | NZ$0.022073 | NZ$0.016484 | NZ$2 | - |
May-18 2024 | NZ$0.016495 | NZ$0.016453 | NZ$0.022099 | NZ$0.021981 | NZ$16 | - |
May-17 2024 | NZ$0.021954 | NZ$0.021415 | NZ$0.02207 | NZ$0.021478 | NZ$11 | - |
May-16 2024 | NZ$0.021431 | NZ$0.020536 | NZ$0.021636 | NZ$0.020696 | NZ$18 | - |
May-15 2024 | NZ$0.020664 | NZ$0.019218 | NZ$0.020664 | NZ$0.019218 | - | - |
May-14 2024 | NZ$0.019191 | NZ$0.01508 | NZ$0.01923 | NZ$0.015484 | NZ$320 | - |
May-13 2024 | NZ$0.015472 | NZ$0.01297 | NZ$0.015569 | NZ$0.013128 | NZ$54 | - |
May-12 2024 | NZ$0.013095 | NZ$0.012972 | NZ$0.013174 | NZ$0.013005 | - | - |
May-11 2024 | NZ$0.013004 | NZ$0.012929 | NZ$0.013073 | NZ$0.012996 | - | - |
May-10 2024 | NZ$0.013 | NZ$0.012864 | NZ$0.013511 | NZ$0.013418 | - | - |
May-09 2024 | NZ$0.013437 | NZ$0.013004 | NZ$0.013437 | NZ$0.013067 | - | - |
May-08 2024 | NZ$0.013002 | NZ$0.013002 | NZ$0.01343 | NZ$0.013341 | - | - |
May-07 2024 | NZ$0.013294 | NZ$0.013294 | NZ$0.013711 | NZ$0.013438 | - | - |
May-06 2024 | NZ$0.013507 | NZ$0.013447 | NZ$0.016056 | NZ$0.015812 | NZ$21 | - |
JD Coin(JDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1627日間分析、07-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64154 NZD.