Cap Mercado NZ$4.02T
-2.52%
Volumen 24h NZ$214.38B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.013501 | NZ$0.013501 | NZ$0.013924 | NZ$0.013647 | - | - |
May-06 2024 | NZ$0.013717 | NZ$0.013656 | NZ$0.016306 | NZ$0.016058 | NZ$21 | - |
May-05 2024 | NZ$0.016 | NZ$0.015811 | NZ$0.016119 | NZ$0.016005 | NZ$25 | - |
May-04 2024 | NZ$0.014906 | NZ$0.01464 | NZ$0.014986 | NZ$0.014687 | - | - |
May-03 2024 | NZ$0.014717 | NZ$0.013784 | NZ$0.014717 | NZ$0.013784 | - | - |
May-02 2024 | NZ$0.013835 | NZ$0.012431 | NZ$0.01384 | NZ$0.012609 | NZ$717 | - |
May-01 2024 | NZ$0.012557 | NZ$0.012361 | NZ$0.015119 | NZ$0.015119 | NZ$28 | - |
Apr-30 2024 | NZ$0.015122 | NZ$0.0149 | NZ$0.016083 | NZ$0.015962 | - | - |
Apr-29 2024 | NZ$0.016022 | NZ$0.013494 | NZ$0.016022 | NZ$0.013712 | NZ$30 | - |
Apr-28 2024 | NZ$0.013633 | NZ$0.013633 | NZ$0.0139 | NZ$0.013758 | - | - |
Apr-27 2024 | NZ$0.01374 | NZ$0.012549 | NZ$0.01374 | NZ$0.012755 | NZ$15 | - |
Apr-26 2024 | NZ$0.012752 | NZ$0.012716 | NZ$0.018304 | NZ$0.018269 | NZ$40 | - |
Apr-25 2024 | NZ$0.018305 | NZ$0.017816 | NZ$0.018433 | NZ$0.018242 | - | - |
Apr-24 2024 | NZ$0.018203 | NZ$0.00887065 | NZ$0.018945 | NZ$0.00887065 | NZ$33 | - |
Apr-23 2024 | NZ$0.0088418 | NZ$0.00880989 | NZ$0.019011 | NZ$0.018939 | NZ$79 | - |
Análisis de precios históricos y de mercado de JD Coin (JDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1614 días, desde el día 07-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66709 NZD.