Market Cap R45.44T 4.32%
Volume 24h R2.75T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
JBOX JBX

JBOX (JBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00231133 R0.00225327 R0.00236976 R0.00225327 - -
May-02 2024 R0.00225319 R0.00224956 R0.0023673 R0.00224956 - -
May-01 2024 R0.00224892 R0.00224863 R0.00237207 R0.002351 - -
Apr-30 2024 R0.00234897 R0.00232316 R0.00235169 R0.00232421 - -
Apr-29 2024 R0.00232255 R0.00232177 R0.00233602 R0.00233192 - -
Apr-28 2024 R0.00232884 R0.0023273 R0.0023359 R0.00232826 - -
Apr-27 2024 R0.00232688 R0.00232688 R0.00237998 R0.00237493 - -
Apr-26 2024 R0.00237541 R0.00235653 R0.00239386 R0.00239138 - -
Apr-25 2024 R0.00239298 R0.00238388 R0.00239374 R0.00238388 - -
Apr-24 2024 R0.00238464 R0.00238182 R0.0024317 R0.00240549 - -
Apr-23 2024 R0.00240549 R0.00237311 R0.00241712 R0.00237311 - -
Apr-22 2024 R0.0023764 R0.0023722 R0.0023764 R0.00237276 - -
Apr-21 2024 R0.00239039 R0.00234707 R0.00240762 R0.00234754 - -
Apr-20 2024 R0.00234775 R0.00234692 R0.00237066 R0.00237001 - -
Apr-19 2024 R0.00236802 R0.00229117 R0.00237058 R0.00229359 - -

Historical and market price analysis of JBOX (JBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1345 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.