Market Cap CL$2,301.09T 4.6%
Volume 24h CL$138.50T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
JBOX JBX

JBOX (JBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.114286 CL$0.114101 CL$0.120073 CL$0.114101 - -
May-01 2024 CL$0.114069 CL$0.114054 CL$0.120316 CL$0.119247 - -
Apr-30 2024 CL$0.119144 CL$0.117834 CL$0.119282 CL$0.117888 - -
Apr-29 2024 CL$0.117804 CL$0.117764 CL$0.118487 CL$0.118279 - -
Apr-28 2024 CL$0.118123 CL$0.118044 CL$0.118481 CL$0.118093 - -
Apr-27 2024 CL$0.118023 CL$0.118023 CL$0.120717 CL$0.120461 - -
Apr-26 2024 CL$0.120485 CL$0.119527 CL$0.121421 CL$0.121295 - -
Apr-25 2024 CL$0.121376 CL$0.120914 CL$0.121414 CL$0.120914 - -
Apr-24 2024 CL$0.120953 CL$0.12081 CL$0.12334 CL$0.122011 - -
Apr-23 2024 CL$0.12201 CL$0.120368 CL$0.1226 CL$0.120368 - -
Apr-22 2024 CL$0.120535 CL$0.120322 CL$0.120535 CL$0.12035 - -
Apr-21 2024 CL$0.121244 CL$0.119047 CL$0.122119 CL$0.119071 - -
Apr-20 2024 CL$0.119082 CL$0.11904 CL$0.120244 CL$0.120211 - -
Apr-19 2024 CL$0.12011 CL$0.116212 CL$0.12024 CL$0.116335 - -
Apr-18 2024 CL$0.116784 CL$0.114803 CL$0.118555 CL$0.116234 - -

Historical and market price analysis of JBOX (JBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1344 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.